Diamond Building Products Public Company Limited (DRT.BK)
THB 5.8
(0.0%)
THB 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 8.1 | 8.1 | 8.05 | 8.1 | 209.04 Thousand |
| 28 Aug, 2024 | 8.1 | 8.1 | 8.0 | 8.1 | 567.37 Thousand |
| 27 Aug, 2024 | 8.1 | 8.1 | 8.05 | 8.1 | 89.62 Thousand |
| 26 Aug, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 300.03 Thousand |
| 25 Aug, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 297.5 Thousand |
| 23 Aug, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 245.29 Thousand |
| 22 Aug, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 327.26 Thousand |
| 21 Aug, 2024 | 8.0 | 8.05 | 7.95 | 8.05 | 200.61 Thousand |
| 20 Aug, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 216.29 Thousand |
| 19 Aug, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 138.73 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB