Diamond Building Products Public Company Limited (DRT.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.95 | 7.95 | 7.9 | 7.95 | 156.75 Thousand |
| 11 Apr, 2024 | 7.95 | 8.0 | 7.95 | 7.95 | 70.58 Thousand |
| 10 Apr, 2024 | 8.0 | 8.0 | 7.9 | 7.95 | 56.76 Thousand |
| 09 Apr, 2024 | 7.85 | 8.05 | 7.85 | 8.0 | 156.31 Thousand |
| 05 Apr, 2024 | 7.85 | 7.9 | 7.8 | 7.9 | 155.67 Thousand |
| 04 Apr, 2024 | 7.85 | 7.9 | 7.8 | 7.85 | 210.48 Thousand |
| 03 Apr, 2024 | 7.85 | 7.9 | 7.8 | 7.85 | 253.36 Thousand |
| 02 Apr, 2024 | 7.85 | 7.9 | 7.85 | 7.85 | 134.25 Thousand |
| 01 Apr, 2024 | 7.85 | 7.9 | 7.85 | 7.85 | 222.69 Thousand |
| 29 Mar, 2024 | 7.9 | 7.9 | 7.85 | 7.9 | 91.6 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB