Diamond Building Products Public Company Limited (DRT.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.85 | 7.9 | 7.85 | 7.9 | 191.54 Thousand |
| 27 Mar, 2024 | 7.9 | 7.9 | 7.85 | 7.85 | 40.01 Thousand |
| 26 Mar, 2024 | 7.9 | 7.9 | 7.85 | 7.85 | 223.38 Thousand |
| 25 Mar, 2024 | 7.9 | 7.9 | 7.85 | 7.9 | 185.47 Thousand |
| 22 Mar, 2024 | 7.9 | 7.9 | 7.85 | 7.85 | 166.71 Thousand |
| 21 Mar, 2024 | 7.85 | 7.9 | 7.8 | 7.9 | 366.63 Thousand |
| 20 Mar, 2024 | 7.85 | 7.9 | 7.8 | 7.85 | 258.74 Thousand |
| 19 Mar, 2024 | 7.8 | 7.9 | 7.8 | 7.85 | 215.27 Thousand |
| 18 Mar, 2024 | 7.85 | 7.9 | 7.8 | 7.85 | 354.9 Thousand |
| 15 Mar, 2024 | 7.85 | 7.9 | 7.8 | 7.85 | 409.65 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB