Diamond Building Products Public Company Limited (DRT.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 8.1 | 8.1 | 8.05 | 8.1 | 567.3 Thousand |
| 26 Aug, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 300.03 Thousand |
| 25 Aug, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 297.5 Thousand |
| 23 Aug, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 245.29 Thousand |
| 22 Aug, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 327.26 Thousand |
| 21 Aug, 2024 | 8.0 | 8.05 | 7.95 | 8.05 | 200.61 Thousand |
| 20 Aug, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 216.29 Thousand |
| 19 Aug, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 216.1 Thousand |
| 18 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 16 Aug, 2024 | 7.9 | 7.95 | 7.85 | 7.9 | 183.82 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB