Diamond Building Products Public Company Limited (DRT.BK)
THB 5.8
(0.0%)
THB 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.65 | 5.65 | 5.5 | 5.5 | 1.14 Million |
| 13 May, 2025 | 5.5 | 5.7 | 5.5 | 5.65 | 1.11 Million |
| 09 May, 2025 | 5.75 | 5.8 | 5.65 | 5.7 | 418.89 Thousand |
| 08 May, 2025 | 5.65 | 5.8 | 5.65 | 5.7 | 607.33 Thousand |
| 07 May, 2025 | 5.75 | 5.8 | 5.6 | 5.7 | 1.12 Million |
| 06 May, 2025 | 5.9 | 5.9 | 5.7 | 5.75 | 953.06 Thousand |
| 02 May, 2025 | 5.85 | 5.9 | 5.75 | 5.8 | 1.25 Million |
| 30 Apr, 2025 | 5.85 | 5.9 | 5.75 | 5.8 | 963.3 Thousand |
| 29 Apr, 2025 | 5.9 | 5.95 | 5.8 | 5.85 | 289.47 Thousand |
| 28 Apr, 2025 | 5.8 | 5.95 | 5.8 | 5.9 | 252.98 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB