THB 5.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 5.75 | 5.8 | 5.65 | 5.7 | 418.89 Thousand |
08 May, 2025 | 5.65 | 5.8 | 5.65 | 5.7 | 607.33 Thousand |
07 May, 2025 | 5.75 | 5.8 | 5.6 | 5.7 | 1.12 Million |
06 May, 2025 | 5.9 | 5.9 | 5.7 | 5.75 | 953.06 Thousand |
02 May, 2025 | 5.85 | 5.9 | 5.75 | 5.8 | 1.25 Million |
30 Apr, 2025 | 5.85 | 5.9 | 5.75 | 5.8 | 963.3 Thousand |
29 Apr, 2025 | 5.9 | 5.95 | 5.8 | 5.85 | 289.47 Thousand |
28 Apr, 2025 | 5.8 | 5.95 | 5.8 | 5.9 | 252.98 Thousand |
25 Apr, 2025 | 5.85 | 5.9 | 5.8 | 5.8 | 524.21 Thousand |
24 Apr, 2025 | 5.9 | 5.9 | 5.75 | 5.85 | 580.95 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB