Diamond Building Products Public Company Limited (DRT.BK)
THB 5.8
(0.0%)
THB 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 8.3 | 8.3 | 8.25 | 8.3 | 162.45 Thousand |
| 05 Jan, 2024 | 8.2 | 8.25 | 8.15 | 8.25 | 214.71 Thousand |
| 04 Jan, 2024 | 8.2 | 8.2 | 8.15 | 8.2 | 154.41 Thousand |
| 03 Jan, 2024 | 8.2 | 8.2 | 8.15 | 8.15 | 122.87 Thousand |
| 02 Jan, 2024 | 8.2 | 8.2 | 8.15 | 8.2 | 183.06 Thousand |
| 28 Dec, 2023 | 8.15 | 8.2 | 8.15 | 8.15 | 136.29 Thousand |
| 27 Dec, 2023 | 8.15 | 8.2 | 8.15 | 8.15 | 72.45 Thousand |
| 26 Dec, 2023 | 8.2 | 8.2 | 8.15 | 8.15 | 83.37 Thousand |
| 25 Dec, 2023 | 8.2 | 8.2 | 8.15 | 8.2 | 52.26 Thousand |
| 22 Dec, 2023 | 8.15 | 8.15 | 8.05 | 8.15 | 58.65 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB