THB 5.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 8.0 | 8.0 | 7.9 | 7.95 | 382.88 Thousand |
08 Dec, 2023 | 8.0 | 8.05 | 7.95 | 8.0 | 56.28 Thousand |
07 Dec, 2023 | 7.95 | 8.05 | 7.95 | 8.0 | 90.37 Thousand |
06 Dec, 2023 | 8.0 | 8.05 | 7.95 | 8.05 | 186.16 Thousand |
04 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 43.42 Thousand |
01 Dec, 2023 | 8.0 | 8.0 | 7.9 | 8.0 | 222.2 Thousand |
30 Nov, 2023 | 8.05 | 8.05 | 7.95 | 8.0 | 323.32 Thousand |
29 Nov, 2023 | 8.15 | 8.15 | 8.0 | 8.05 | 139.16 Thousand |
28 Nov, 2023 | 8.05 | 8.15 | 8.0 | 8.15 | 158.91 Thousand |
27 Nov, 2023 | 8.05 | 8.05 | 8.0 | 8.05 | 114.41 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB