Diamond Building Products Public Company Limited (DRT.BK)
THB 5.8
(0.0%)
THB 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.95 | 8.05 | 7.95 | 8.0 | 90.37 Thousand |
| 06 Dec, 2023 | 8.0 | 8.05 | 7.95 | 8.05 | 186.16 Thousand |
| 04 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 43.42 Thousand |
| 01 Dec, 2023 | 8.0 | 8.0 | 7.9 | 8.0 | 222.2 Thousand |
| 30 Nov, 2023 | 8.05 | 8.05 | 7.95 | 8.0 | 323.32 Thousand |
| 29 Nov, 2023 | 8.15 | 8.15 | 8.0 | 8.05 | 139.16 Thousand |
| 28 Nov, 2023 | 8.05 | 8.15 | 8.0 | 8.15 | 158.91 Thousand |
| 27 Nov, 2023 | 8.05 | 8.05 | 8.0 | 8.05 | 114.41 Thousand |
| 24 Nov, 2023 | 8.05 | 8.05 | 8.0 | 8.05 | 37.4 Thousand |
| 23 Nov, 2023 | 8.1 | 8.1 | 8.0 | 8.05 | 35.47 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB