Diamond Building Products Public Company Limited (DRT.BK)
THB 5.8
(0.0%)
THB 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.95 | 8.0 | 7.9 | 7.95 | 157.86 Thousand |
| 03 Nov, 2023 | 7.8 | 7.9 | 7.8 | 7.9 | 132.87 Thousand |
| 02 Nov, 2023 | 7.75 | 7.85 | 7.7 | 7.8 | 125.75 Thousand |
| 01 Nov, 2023 | 7.7 | 7.8 | 7.7 | 7.7 | 216.55 Thousand |
| 31 Oct, 2023 | 7.8 | 7.8 | 7.7 | 7.7 | 246.4 Thousand |
| 30 Oct, 2023 | 7.75 | 7.85 | 7.7 | 7.75 | 373.35 Thousand |
| 27 Oct, 2023 | 7.85 | 7.9 | 7.7 | 7.8 | 453.74 Thousand |
| 26 Oct, 2023 | 7.9 | 8.0 | 7.85 | 7.85 | 174.97 Thousand |
| 25 Oct, 2023 | 7.85 | 8.0 | 7.85 | 7.95 | 143.68 Thousand |
| 24 Oct, 2023 | 7.85 | 7.9 | 7.75 | 7.85 | 374.46 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB