Diamond Building Products Public Company Limited (DRT.BK)
THB 5.8
(0.0%)
THB 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.85 | 7.9 | 7.7 | 7.8 | 453.74 Thousand |
| 26 Oct, 2023 | 7.9 | 8.0 | 7.85 | 7.85 | 174.97 Thousand |
| 25 Oct, 2023 | 7.85 | 8.0 | 7.85 | 7.95 | 143.68 Thousand |
| 24 Oct, 2023 | 7.85 | 7.9 | 7.75 | 7.85 | 374.46 Thousand |
| 20 Oct, 2023 | 7.8 | 7.9 | 7.75 | 7.9 | 271.55 Thousand |
| 19 Oct, 2023 | 7.8 | 7.85 | 7.65 | 7.85 | 774.11 Thousand |
| 18 Oct, 2023 | 7.95 | 8.0 | 7.8 | 7.8 | 1.8 Million |
| 17 Oct, 2023 | 8.05 | 8.1 | 8.05 | 8.05 | 46.35 Thousand |
| 16 Oct, 2023 | 8.05 | 8.1 | 8.0 | 8.05 | 366.3 Thousand |
| 12 Oct, 2023 | 8.1 | 8.1 | 8.05 | 8.05 | 104.14 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB