Diamond Building Products Public Company Limited (DRT.BK)
THB 5.8
(0.0%)
THB 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 8.15 | 8.15 | 8.05 | 8.1 | 55.82 Thousand |
| 04 Oct, 2023 | 8.05 | 8.15 | 8.05 | 8.15 | 146.25 Thousand |
| 03 Oct, 2023 | 8.1 | 8.15 | 8.05 | 8.1 | 144.26 Thousand |
| 02 Oct, 2023 | 8.15 | 8.15 | 8.1 | 8.15 | 132.04 Thousand |
| 29 Sep, 2023 | 8.15 | 8.15 | 8.1 | 8.15 | 124.36 Thousand |
| 28 Sep, 2023 | 8.1 | 8.2 | 8.1 | 8.15 | 94.11 Thousand |
| 27 Sep, 2023 | 8.15 | 8.2 | 8.1 | 8.1 | 91.26 Thousand |
| 26 Sep, 2023 | 8.15 | 8.25 | 8.15 | 8.15 | 280.08 Thousand |
| 25 Sep, 2023 | 8.15 | 8.25 | 8.1 | 8.2 | 448.71 Thousand |
| 22 Sep, 2023 | 8.2 | 8.3 | 8.15 | 8.15 | 284.69 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB