Diamond Building Products Public Company Limited (DRT.BK)
THB 5.8
(0.0%)
THB 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 8.1 | 8.1 | 8.0 | 8.05 | 35.47 Thousand |
| 22 Nov, 2023 | 8.3 | 8.3 | 8.0 | 8.05 | 461.3 Thousand |
| 21 Nov, 2023 | 8.05 | 8.1 | 8.0 | 8.05 | 173.89 Thousand |
| 20 Nov, 2023 | 8.1 | 8.1 | 8.0 | 8.0 | 140.23 Thousand |
| 17 Nov, 2023 | 8.1 | 8.1 | 8.0 | 8.05 | 233.61 Thousand |
| 16 Nov, 2023 | 8.15 | 8.15 | 8.05 | 8.1 | 103.83 Thousand |
| 15 Nov, 2023 | 8.0 | 8.1 | 8.0 | 8.1 | 234.1 Thousand |
| 14 Nov, 2023 | 8.0 | 8.0 | 7.95 | 8.0 | 47.28 Thousand |
| 13 Nov, 2023 | 8.0 | 8.05 | 7.9 | 7.95 | 141.57 Thousand |
| 10 Nov, 2023 | 8.05 | 8.05 | 7.95 | 7.95 | 152.3 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB