Dusit Thani Freehold and Leasehold Real Estate Investment Trust (DREIT.BK)
THB 4.98
(0.4%)
THB 4.98
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 56.9 Thousand |
| 13 Feb, 2024 | 5.0 | 5.25 | 5.0 | 5.1 | 70.47 Thousand |
| 12 Feb, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 26.11 Thousand |
| 09 Feb, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 104.5 Thousand |
| 08 Feb, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 32.7 Thousand |
| 07 Feb, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 65.8 Thousand |
| 06 Feb, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 108.5 Thousand |
| 05 Feb, 2024 | 5.05 | 5.1 | 5.05 | 5.05 | 179.8 Thousand |
| 02 Feb, 2024 | 5.05 | 5.1 | 5.0 | 5.1 | 414.7 Thousand |
| 01 Feb, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 424.9 Thousand |
UBFO
MTC
QMEI
1400
BERA
CRF