Dusit Thani Freehold and Leasehold Real Estate Investment Trust (DREIT.BK)
THB 5.3
(0.0%)
THB 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.1 | 5.1 | 5.05 | 5.05 | 100.9 Thousand |
| 16 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
| 15 Jan, 2025 | 5.15 | 5.15 | 5.0 | 5.05 | 455.21 Thousand |
| 14 Jan, 2025 | 5.1 | 5.15 | 5.1 | 5.15 | 515.00 |
| 13 Jan, 2025 | 5.15 | 5.15 | 5.1 | 5.1 | 165.75 Thousand |
| 10 Jan, 2025 | 5.2 | 5.2 | 5.15 | 5.15 | 34.3 Thousand |
| 09 Jan, 2025 | 5.2 | 5.25 | 5.15 | 5.15 | 16.3 Thousand |
| 08 Jan, 2025 | 5.2 | 5.25 | 5.2 | 5.25 | 23.9 Thousand |
| 07 Jan, 2025 | 5.2 | 5.25 | 5.15 | 5.25 | 5800.00 |
| 06 Jan, 2025 | 5.15 | 5.25 | 5.15 | 5.2 | 56.4 Thousand |
UBFO
MTC
QMEI
1400
BERA
CRF