Dusit Thani Freehold and Leasehold Real Estate Investment Trust (DREIT.BK)
THB 4.98
(0.4%)
THB 4.98
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 200.00 |
| 17 Jun, 2025 | 4.8 | 4.8 | 4.76 | 4.76 | 13.8 Thousand |
| 16 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 10.2 Thousand |
| 13 Jun, 2025 | 4.8 | 4.84 | 4.78 | 4.84 | 188.2 Thousand |
| 12 Jun, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 5420.00 |
| 11 Jun, 2025 | 4.82 | 4.82 | 4.8 | 4.8 | 44.4 Thousand |
| 10 Jun, 2025 | 4.82 | 4.82 | 4.74 | 4.82 | 10.7 Thousand |
| 09 Jun, 2025 | 4.86 | 4.86 | 4.72 | 4.84 | 97.78 Thousand |
| 06 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 11.31 Thousand |
| 05 Jun, 2025 | 4.9 | 4.9 | 4.88 | 4.9 | 1.54 Million |
UBFO
MTC
QMEI
1400
BERA
CRF