Dusit Thani Freehold and Leasehold Real Estate Investment Trust (DREIT.BK)
THB 4.98
(0.4%)
THB 4.98
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.9 | 4.9 | 4.88 | 4.88 | 7500.00 |
| 04 Jun, 2025 | 4.9 | 4.92 | 4.9 | 4.92 | 2000.00 |
| 30 May, 2025 | 4.88 | 4.9 | 4.86 | 4.9 | 157.7 Thousand |
| 29 May, 2025 | 4.88 | 4.88 | 4.86 | 4.88 | 169.9 Thousand |
| 28 May, 2025 | 4.86 | 4.88 | 4.86 | 4.88 | 4201.00 |
| 27 May, 2025 | 4.84 | 4.86 | 4.82 | 4.86 | 93.3 Thousand |
| 26 May, 2025 | 4.82 | 4.86 | 4.8 | 4.86 | 66.8 Thousand |
| 23 May, 2025 | 4.82 | 4.84 | 4.82 | 4.84 | 15.2 Thousand |
| 22 May, 2025 | 4.82 | 4.84 | 4.8 | 4.84 | 105.24 Thousand |
| 21 May, 2025 | 4.84 | 4.86 | 4.82 | 4.84 | 58.21 Thousand |
UBFO
MTC
QMEI
1400
BERA
CRF