Dusit Thani Freehold and Leasehold Real Estate Investment Trust (DREIT.BK)
THB 5.3
(0.0%)
THB 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.15 | 5.2 | 5.1 | 5.2 | 182.8 Thousand |
| 02 Jan, 2025 | 5.15 | 5.2 | 5.1 | 5.2 | 6205.00 |
| 30 Dec, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 3109.00 |
| 27 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 405.00 |
| 26 Dec, 2024 | 5.2 | 5.2 | 5.1 | 5.15 | 6905.00 |
| 25 Dec, 2024 | 5.2 | 5.3 | 5.05 | 5.05 | 50.3 Thousand |
| 24 Dec, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 11.1 Thousand |
| 23 Dec, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 3617.00 |
| 20 Dec, 2024 | 5.25 | 5.25 | 5.1 | 5.15 | 24.31 Thousand |
| 19 Dec, 2024 | 5.3 | 5.3 | 5.15 | 5.2 | 582.1 Thousand |
UBFO
MTC
QMEI
1400
BERA
CRF