Dusit Thani Freehold and Leasehold Real Estate Investment Trust (DREIT.BK)
THB 4.98
(0.4%)
THB 4.98
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.3 | 5.3 | 5.15 | 5.15 | 56.31 Thousand |
| 16 Jan, 2024 | 5.2 | 5.35 | 5.2 | 5.35 | 25.7 Thousand |
| 15 Jan, 2024 | 5.5 | 5.5 | 5.2 | 5.2 | 13.9 Thousand |
| 12 Jan, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 6707.00 |
| 11 Jan, 2024 | 5.3 | 5.3 | 5.2 | 5.3 | 11.6 Thousand |
| 10 Jan, 2024 | 5.4 | 5.45 | 5.2 | 5.3 | 200.11 Thousand |
| 09 Jan, 2024 | 5.3 | 5.35 | 5.3 | 5.3 | 30.4 Thousand |
| 08 Jan, 2024 | 5.35 | 5.4 | 5.2 | 5.3 | 126.1 Thousand |
| 05 Jan, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 245.81 Thousand |
| 04 Jan, 2024 | 5.0 | 5.15 | 5.0 | 5.15 | 99.7 Thousand |
UBFO
MTC
QMEI
1400
BERA
CRF