Dusit Thani Freehold and Leasehold Real Estate Investment Trust (DREIT.BK)
THB 4.98
(0.4%)
THB 4.98
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4.94 | 4.96 | 4.94 | 4.94 | 28.9 Thousand |
| 14 Dec, 2023 | 4.92 | 4.94 | 4.92 | 4.94 | 17.3 Thousand |
| 13 Dec, 2023 | 4.96 | 4.96 | 4.92 | 4.92 | 52 Thousand |
| 12 Dec, 2023 | 4.96 | 4.98 | 4.96 | 4.96 | 19.29 Thousand |
| 08 Dec, 2023 | 4.98 | 5.0 | 4.96 | 4.98 | 35.4 Thousand |
| 07 Dec, 2023 | 5.05 | 5.05 | 4.98 | 4.98 | 14.9 Thousand |
| 06 Dec, 2023 | 5.0 | 5.05 | 5.0 | 5.05 | 11.24 Thousand |
| 04 Dec, 2023 | 5.05 | 5.1 | 5.05 | 5.05 | 7800.00 |
| 01 Dec, 2023 | 5.1 | 5.1 | 5.05 | 5.05 | 31.1 Thousand |
| 30 Nov, 2023 | 5.15 | 5.3 | 5.15 | 5.15 | 9405.00 |
UBFO
MTC
QMEI
1400
BERA
CRF