Dusit Thani Freehold and Leasehold Real Estate Investment Trust (DREIT.BK)
THB 4.98
(0.4%)
THB 4.98
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.25 | 5.25 | 5.15 | 5.15 | 6101.00 |
| 28 Nov, 2023 | 5.3 | 5.3 | 5.15 | 5.3 | 25.2 Thousand |
| 27 Nov, 2023 | 5.25 | 5.25 | 5.15 | 5.15 | 11 Thousand |
| 24 Nov, 2023 | 5.35 | 5.35 | 5.15 | 5.15 | 5506.00 |
| 23 Nov, 2023 | 5.35 | 5.35 | 5.25 | 5.35 | 20.1 Thousand |
| 22 Nov, 2023 | 5.3 | 5.35 | 5.25 | 5.35 | 7602.00 |
| 21 Nov, 2023 | 5.15 | 5.4 | 5.15 | 5.4 | 12.5 Thousand |
| 20 Nov, 2023 | 5.15 | 5.15 | 5.1 | 5.15 | 6300.00 |
| 17 Nov, 2023 | 5.1 | 5.2 | 5.05 | 5.05 | 214.8 Thousand |
| 16 Nov, 2023 | 5.0 | 5.15 | 4.96 | 5.1 | 12.9 Thousand |
UBFO
MTC
QMEI
1400
BERA
CRF