Dusit Thani Freehold and Leasehold Real Estate Investment Trust (DREIT.BK)
THB 4.98
(0.4%)
THB 4.98
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 168 Thousand |
| 30 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 17.5 Thousand |
| 29 Jan, 2024 | 5.25 | 5.25 | 5.1 | 5.15 | 184 Thousand |
| 26 Jan, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 21.31 Thousand |
| 25 Jan, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 2403.00 |
| 24 Jan, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 13.8 Thousand |
| 23 Jan, 2024 | 5.2 | 5.25 | 5.1 | 5.15 | 15.01 Thousand |
| 22 Jan, 2024 | 5.1 | 5.3 | 5.1 | 5.2 | 25.5 Thousand |
| 19 Jan, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 84.5 Thousand |
| 18 Jan, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 138 Thousand |
UBFO
MTC
QMEI
1400
BERA
CRF