Dusit Thani Freehold and Leasehold Real Estate Investment Trust (DREIT.BK)
THB 5.3
(0.0%)
THB 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.75 | 5.75 | 5.6 | 5.6 | 282 Thousand |
| 29 Sep, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 131.31 Thousand |
| 28 Sep, 2023 | 5.8 | 5.8 | 5.75 | 5.75 | 167.2 Thousand |
| 27 Sep, 2023 | 5.7 | 5.8 | 5.6 | 5.7 | 57.01 Thousand |
| 26 Sep, 2023 | 5.8 | 5.8 | 5.7 | 5.7 | 28.64 Thousand |
| 25 Sep, 2023 | 5.7 | 5.95 | 5.7 | 5.75 | 46.5 Thousand |
| 22 Sep, 2023 | 5.8 | 5.85 | 5.75 | 5.75 | 6503.00 |
| 21 Sep, 2023 | 5.7 | 5.75 | 5.7 | 5.75 | 126.51 Thousand |
| 20 Sep, 2023 | 5.85 | 5.85 | 5.75 | 5.75 | 153.3 Thousand |
| 19 Sep, 2023 | 5.85 | 5.95 | 5.75 | 5.8 | 43.8 Thousand |
UBFO
MTC
QMEI
1400
BERA
CRF