Dusit Thani Freehold and Leasehold Real Estate Investment Trust (DREIT.BK)
THB 4.98
(0.4%)
THB 4.98
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 306 Thousand |
| 28 Feb, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 122.7 Thousand |
| 27 Feb, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 22.3 Thousand |
| 23 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 77.6 Thousand |
| 22 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 15.1 Thousand |
| 21 Feb, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 47.52 Thousand |
| 20 Feb, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 29.6 Thousand |
| 19 Feb, 2024 | 5.25 | 5.25 | 5.1 | 5.1 | 118.02 Thousand |
| 16 Feb, 2024 | 5.2 | 5.2 | 5.05 | 5.1 | 22.9 Thousand |
| 15 Feb, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 42.1 Thousand |
UBFO
MTC
QMEI
1400
BERA
CRF