Dusit Thani Freehold and Leasehold Real Estate Investment Trust (DREIT.BK)
THB 5.3
(0.0%)
THB 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.35 | 5.35 | 5.25 | 5.3 | 151.71 Thousand |
| 16 Oct, 2023 | 5.35 | 5.4 | 5.3 | 5.35 | 61.9 Thousand |
| 12 Oct, 2023 | 5.45 | 5.5 | 5.4 | 5.4 | 25.31 Thousand |
| 11 Oct, 2023 | 5.3 | 5.5 | 5.3 | 5.4 | 28.52 Thousand |
| 10 Oct, 2023 | 5.4 | 5.4 | 5.3 | 5.35 | 185.22 Thousand |
| 09 Oct, 2023 | 5.5 | 5.5 | 5.0 | 5.4 | 343 Thousand |
| 06 Oct, 2023 | 5.6 | 5.6 | 5.5 | 5.55 | 61 Thousand |
| 05 Oct, 2023 | 5.55 | 5.6 | 5.5 | 5.55 | 206.2 Thousand |
| 04 Oct, 2023 | 5.45 | 5.55 | 5.45 | 5.55 | 178.64 Thousand |
| 03 Oct, 2023 | 5.6 | 5.6 | 5.5 | 5.55 | 236.62 Thousand |
UBFO
MTC
QMEI
1400
BERA
CRF