Dusit Thani Freehold and Leasehold Real Estate Investment Trust (DREIT.BK)
THB 4.98
(0.4%)
THB 4.98
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.92 | 4.92 | 4.9 | 4.9 | 57.9 Thousand |
| 13 Mar, 2024 | 4.92 | 4.94 | 4.9 | 4.9 | 168 Thousand |
| 12 Mar, 2024 | 5.0 | 5.0 | 4.9 | 4.96 | 199.92 Thousand |
| 11 Mar, 2024 | 5.2 | 5.2 | 5.05 | 5.1 | 212 Thousand |
| 08 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 78.3 Thousand |
| 07 Mar, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 43.3 Thousand |
| 06 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 73.2 Thousand |
| 05 Mar, 2024 | 5.1 | 5.15 | 5.05 | 5.05 | 124.9 Thousand |
| 04 Mar, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 86.7 Thousand |
| 01 Mar, 2024 | 5.1 | 5.2 | 5.05 | 5.2 | 66.4 Thousand |
UBFO
MTC
QMEI
1400
BERA
CRF