Dusit Thani Freehold and Leasehold Real Estate Investment Trust (DREIT.BK)
THB 5.3
(0.0%)
THB 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.0 | 5.15 | 4.98 | 5.0 | 55.59 Thousand |
| 14 Nov, 2023 | 5.25 | 5.25 | 5.0 | 5.0 | 13.2 Thousand |
| 13 Nov, 2023 | 5.15 | 5.15 | 5.05 | 5.1 | 68 Thousand |
| 10 Nov, 2023 | 5.45 | 5.45 | 4.98 | 5.2 | 64.3 Thousand |
| 09 Nov, 2023 | 4.9 | 5.0 | 4.9 | 5.0 | 74.3 Thousand |
| 08 Nov, 2023 | 4.92 | 4.92 | 4.9 | 4.92 | 140.71 Thousand |
| 07 Nov, 2023 | 4.92 | 4.94 | 4.92 | 4.92 | 146.2 Thousand |
| 06 Nov, 2023 | 4.94 | 4.94 | 4.92 | 4.94 | 76.1 Thousand |
| 03 Nov, 2023 | 4.94 | 4.94 | 4.92 | 4.92 | 303.4 Thousand |
| 02 Nov, 2023 | 4.94 | 4.94 | 4.92 | 4.92 | 97.4 Thousand |
UBFO
MTC
QMEI
1400
BERA
CRF