Dusit Thani Freehold and Leasehold Real Estate Investment Trust (DREIT.BK)
THB 5.3
(0.0%)
THB 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.94 | 4.94 | 4.9 | 4.94 | 119.1 Thousand |
| 31 Oct, 2023 | 4.96 | 4.96 | 4.92 | 4.94 | 136.1 Thousand |
| 30 Oct, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 23.4 Thousand |
| 27 Oct, 2023 | 4.98 | 4.98 | 4.96 | 4.96 | 32.8 Thousand |
| 26 Oct, 2023 | 5.05 | 5.05 | 4.96 | 4.96 | 27.3 Thousand |
| 25 Oct, 2023 | 4.96 | 5.0 | 4.96 | 4.96 | 139.72 Thousand |
| 24 Oct, 2023 | 5.0 | 5.0 | 4.96 | 4.96 | 108.92 Thousand |
| 20 Oct, 2023 | 5.15 | 5.15 | 4.92 | 5.05 | 84 Thousand |
| 19 Oct, 2023 | 5.25 | 5.25 | 5.05 | 5.1 | 256.82 Thousand |
| 18 Oct, 2023 | 5.3 | 5.3 | 5.15 | 5.25 | 392.52 Thousand |
UBFO
MTC
QMEI
1400
BERA
CRF