CPR Gomu Industrial Public Company Limited (CPR.BK)
THB 3.18
(0.0%)
THB 3.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.88 | 3.96 | 3.86 | 3.86 | 369.4 Thousand |
| 18 Sep, 2024 | 3.92 | 3.94 | 3.82 | 3.88 | 336.8 Thousand |
| 17 Sep, 2024 | 3.76 | 3.98 | 3.76 | 3.94 | 761.1 Thousand |
| 16 Sep, 2024 | 3.76 | 3.84 | 3.74 | 3.78 | 232.8 Thousand |
| 15 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 5200.00 |
| 13 Sep, 2024 | 3.84 | 3.84 | 3.74 | 3.78 | 371.7 Thousand |
| 12 Sep, 2024 | 3.88 | 3.96 | 3.82 | 3.82 | 404.7 Thousand |
| 11 Sep, 2024 | 4.0 | 4.02 | 3.86 | 3.86 | 789.6 Thousand |
| 10 Sep, 2024 | 4.06 | 4.12 | 3.98 | 3.98 | 703.53 Thousand |
| 09 Sep, 2024 | 4.02 | 4.16 | 3.98 | 4.04 | 1.44 Million |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT