CPR Gomu Industrial Public Company Limited (CPR.BK)
THB 3.18
(0.0%)
THB 3.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.04 | 3.08 | 3.04 | 3.04 | 74.6 Thousand |
| 02 Jan, 2025 | 3.18 | 3.2 | 3.0 | 3.04 | 127.1 Thousand |
| 30 Dec, 2024 | 3.14 | 3.28 | 3.14 | 3.16 | 35.3 Thousand |
| 27 Dec, 2024 | 3.14 | 3.2 | 3.14 | 3.16 | 25.5 Thousand |
| 26 Dec, 2024 | 3.18 | 3.22 | 3.14 | 3.14 | 41 Thousand |
| 25 Dec, 2024 | 3.36 | 3.36 | 3.12 | 3.18 | 10.1 Thousand |
| 24 Dec, 2024 | 3.12 | 3.2 | 3.08 | 3.16 | 53.61 Thousand |
| 23 Dec, 2024 | 2.98 | 3.1 | 2.98 | 3.08 | 183 Thousand |
| 20 Dec, 2024 | 3.22 | 3.22 | 3.08 | 3.08 | 67.1 Thousand |
| 19 Dec, 2024 | 3.18 | 3.24 | 3.18 | 3.18 | 232.2 Thousand |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT