THB 2.78
(-3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 2.58 | 2.58 | 2.52 | 2.52 | 37.97 Thousand |
05 Mar, 2025 | 2.54 | 2.8 | 2.5 | 2.58 | 87.8 Thousand |
04 Mar, 2025 | 2.56 | 2.6 | 2.5 | 2.5 | 62.4 Thousand |
03 Mar, 2025 | 2.66 | 2.7 | 2.58 | 2.6 | 13.91 Thousand |
28 Feb, 2025 | 2.76 | 2.76 | 2.64 | 2.64 | 40 Thousand |
27 Feb, 2025 | 2.86 | 2.86 | 2.64 | 2.68 | 62.5 Thousand |
26 Feb, 2025 | 2.76 | 2.92 | 2.72 | 2.8 | 27.8 Thousand |
25 Feb, 2025 | 2.78 | 2.8 | 2.76 | 2.76 | 23.2 Thousand |
24 Feb, 2025 | 2.8 | 2.82 | 2.76 | 2.8 | 21.7 Thousand |
21 Feb, 2025 | 2.88 | 2.88 | 2.8 | 2.8 | 19 Thousand |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT