CPR Gomu Industrial Public Company Limited (CPR.BK)
THB 3.18
(0.0%)
THB 3.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.98 | 2.98 | 2.9 | 2.94 | 25.54 Thousand |
| 16 Jan, 2025 | 2.92 | 3.04 | 2.84 | 2.98 | 210.3 Thousand |
| 15 Jan, 2025 | 2.94 | 2.96 | 2.88 | 2.92 | 72.32 Thousand |
| 14 Jan, 2025 | 3.0 | 3.04 | 2.94 | 2.94 | 45.01 Thousand |
| 13 Jan, 2025 | 2.94 | 3.06 | 2.94 | 2.96 | 53.2 Thousand |
| 10 Jan, 2025 | 3.0 | 3.06 | 2.86 | 2.94 | 53.9 Thousand |
| 09 Jan, 2025 | 3.02 | 3.02 | 2.96 | 3.0 | 122.9 Thousand |
| 08 Jan, 2025 | 3.04 | 3.06 | 3.0 | 3.02 | 62.4 Thousand |
| 07 Jan, 2025 | 3.06 | 3.08 | 3.04 | 3.04 | 105.14 Thousand |
| 06 Jan, 2025 | 3.04 | 3.08 | 3.0 | 3.02 | 56.9 Thousand |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT