CPR Gomu Industrial Public Company Limited (CPR.BK)
THB 3.18
(0.0%)
THB 3.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.52 | 3.58 | 3.48 | 3.48 | 189.7 Thousand |
| 01 Nov, 2024 | 3.54 | 3.6 | 3.5 | 3.5 | 133.4 Thousand |
| 31 Oct, 2024 | 3.6 | 3.68 | 3.54 | 3.54 | 635.81 Thousand |
| 30 Oct, 2024 | 3.5 | 3.74 | 3.5 | 3.58 | 3.33 Million |
| 29 Oct, 2024 | 3.54 | 3.54 | 3.42 | 3.48 | 36.3 Thousand |
| 28 Oct, 2024 | 3.52 | 3.62 | 3.42 | 3.42 | 227.8 Thousand |
| 25 Oct, 2024 | 3.5 | 3.52 | 3.44 | 3.5 | 87.4 Thousand |
| 24 Oct, 2024 | 3.48 | 3.52 | 3.36 | 3.48 | 109.4 Thousand |
| 22 Oct, 2024 | 3.48 | 3.5 | 3.4 | 3.4 | 79.8 Thousand |
| 21 Oct, 2024 | 3.46 | 3.46 | 3.36 | 3.4 | 69.8 Thousand |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT