CPR Gomu Industrial Public Company Limited (CPR.BK)
THB 3.18
(0.0%)
THB 3.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.6 | 3.7 | 3.58 | 3.58 | 175.5 Thousand |
| 02 Oct, 2024 | 3.76 | 3.9 | 3.6 | 3.6 | 1.37 Million |
| 01 Oct, 2024 | 3.82 | 3.82 | 3.68 | 3.76 | 35.2 Thousand |
| 30 Sep, 2024 | 3.7 | 3.92 | 3.7 | 3.72 | 447.65 Thousand |
| 27 Sep, 2024 | 3.7 | 3.8 | 3.64 | 3.72 | 55.8 Thousand |
| 26 Sep, 2024 | 3.72 | 3.76 | 3.62 | 3.62 | 487.8 Thousand |
| 25 Sep, 2024 | 3.76 | 3.82 | 3.72 | 3.72 | 288.11 Thousand |
| 24 Sep, 2024 | 3.86 | 3.92 | 3.78 | 3.8 | 377.53 Thousand |
| 23 Sep, 2024 | 3.86 | 4.02 | 3.86 | 3.86 | 1.37 Million |
| 20 Sep, 2024 | 3.94 | 3.94 | 3.86 | 3.86 | 191.11 Thousand |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT