CPR Gomu Industrial Public Company Limited (CPR.BK)

THB 3.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 4.06 4.06 4.06 4.06 -
06 Sep, 2024 4.2 4.22 4.02 4.06 2.2 Million
05 Sep, 2024 4.2 4.26 4.02 4.12 3.23 Million
04 Sep, 2024 4.56 4.62 4.16 4.18 9.16 Million
03 Sep, 2024 3.86 4.72 3.82 4.52 44.09 Million
02 Sep, 2024 3.42 4.34 3.42 3.84 32.15 Million
01 Sep, 2024 3.4 3.4 3.4 3.4 -
30 Aug, 2024 3.4 3.5 3.34 3.4 636.61 Thousand
29 Aug, 2024 3.4 3.4 3.32 3.4 39.5 Thousand
28 Aug, 2024 3.32 3.42 3.3 3.4 48.6 Thousand