CPR Gomu Industrial Public Company Limited (CPR.BK)
THB 3.18
(0.0%)
THB 3.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.12 | 3.2 | 3.08 | 3.18 | 40.4 Thousand |
| 14 Aug, 2024 | 3.22 | 3.22 | 3.1 | 3.1 | 120.8 Thousand |
| 13 Aug, 2024 | 3.28 | 3.28 | 3.12 | 3.24 | 37 Thousand |
| 12 Aug, 2024 | 3.28 | 3.28 | 3.12 | 3.24 | 37 Thousand |
| 09 Aug, 2024 | 3.4 | 3.4 | 3.08 | 3.3 | 171.04 Thousand |
| 08 Aug, 2024 | 3.44 | 3.5 | 3.3 | 3.4 | 182.89 Thousand |
| 07 Aug, 2024 | 3.68 | 3.72 | 3.36 | 3.44 | 167.4 Thousand |
| 06 Aug, 2024 | 3.68 | 3.74 | 3.58 | 3.68 | 25.3 Thousand |
| 05 Aug, 2024 | 3.7 | 3.76 | 3.62 | 3.68 | 69.3 Thousand |
| 02 Aug, 2024 | 3.74 | 3.78 | 3.74 | 3.78 | 4500.00 |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT