CPR Gomu Industrial Public Company Limited (CPR.BK)
THB 3.18
(0.0%)
THB 3.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.44 | 3.5 | 3.3 | 3.4 | 182.89 Thousand |
| 07 Aug, 2024 | 3.68 | 3.72 | 3.36 | 3.44 | 167.4 Thousand |
| 06 Aug, 2024 | 3.68 | 3.74 | 3.58 | 3.68 | 25.3 Thousand |
| 05 Aug, 2024 | 3.7 | 3.76 | 3.62 | 3.68 | 69.3 Thousand |
| 02 Aug, 2024 | 3.74 | 3.78 | 3.74 | 3.78 | 4500.00 |
| 01 Aug, 2024 | 3.72 | 3.8 | 3.72 | 3.8 | 16.2 Thousand |
| 31 Jul, 2024 | 3.8 | 3.8 | 3.7 | 3.8 | 11.3 Thousand |
| 30 Jul, 2024 | 3.84 | 3.84 | 3.68 | 3.82 | 54.8 Thousand |
| 26 Jul, 2024 | 3.8 | 3.9 | 3.78 | 3.88 | 36.42 Thousand |
| 25 Jul, 2024 | 3.88 | 3.88 | 3.8 | 3.8 | 13.8 Thousand |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT