CPR Gomu Industrial Public Company Limited (CPR.BK)
THB 3.18
(0.0%)
THB 3.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.96 | 3.98 | 3.88 | 3.98 | 90.2 Thousand |
| 08 Jul, 2024 | 3.94 | 3.94 | 3.9 | 3.94 | 8300.00 |
| 05 Jul, 2024 | 3.84 | 3.94 | 3.8 | 3.94 | 40.2 Thousand |
| 04 Jul, 2024 | 3.82 | 3.9 | 3.82 | 3.88 | 12.9 Thousand |
| 03 Jul, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 2200.00 |
| 02 Jul, 2024 | 3.82 | 3.82 | 3.8 | 3.82 | 4403.00 |
| 01 Jul, 2024 | 3.84 | 3.9 | 3.82 | 3.82 | 14.5 Thousand |
| 28 Jun, 2024 | 3.86 | 3.9 | 3.84 | 3.84 | 37 Thousand |
| 27 Jun, 2024 | 3.8 | 3.82 | 3.78 | 3.82 | 49.3 Thousand |
| 26 Jun, 2024 | 3.74 | 3.84 | 3.74 | 3.82 | 39.1 Thousand |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT