CPR Gomu Industrial Public Company Limited (CPR.BK)
THB 2.78
(-3.47%)
THB 2.78
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.2 | 4.26 | 4.08 | 4.18 | 87.9 Thousand |
| 07 Feb, 2024 | 4.18 | 4.18 | 4.08 | 4.16 | 42.5 Thousand |
| 06 Feb, 2024 | 4.2 | 4.2 | 4.14 | 4.18 | 88.9 Thousand |
| 05 Feb, 2024 | 4.16 | 4.16 | 4.14 | 4.16 | 12.6 Thousand |
| 02 Feb, 2024 | 4.14 | 4.14 | 4.08 | 4.12 | 28.1 Thousand |
| 01 Feb, 2024 | 4.08 | 4.12 | 4.08 | 4.1 | 25.7 Thousand |
| 31 Jan, 2024 | 4.18 | 4.18 | 4.06 | 4.12 | 38.1 Thousand |
| 30 Jan, 2024 | 4.16 | 4.22 | 4.1 | 4.12 | 85.93 Thousand |
| 29 Jan, 2024 | 4.1 | 4.24 | 4.06 | 4.12 | 158.5 Thousand |
| 26 Jan, 2024 | 4.12 | 4.12 | 4.04 | 4.04 | 50.1 Thousand |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT