CPR Gomu Industrial Public Company Limited (CPR.BK)
THB 2.78
(-3.47%)
THB 2.78
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.06 | 4.1 | 3.96 | 3.98 | 186.1 Thousand |
| 22 Feb, 2024 | 4.06 | 4.16 | 4.0 | 4.04 | 131.1 Thousand |
| 21 Feb, 2024 | 4.04 | 4.06 | 3.96 | 4.0 | 247.43 Thousand |
| 20 Feb, 2024 | 4.14 | 4.14 | 4.04 | 4.04 | 80.5 Thousand |
| 19 Feb, 2024 | 4.14 | 4.18 | 4.08 | 4.08 | 143.8 Thousand |
| 16 Feb, 2024 | 4.2 | 4.28 | 4.14 | 4.14 | 404.71 Thousand |
| 15 Feb, 2024 | 4.36 | 4.42 | 4.18 | 4.18 | 756.9 Thousand |
| 14 Feb, 2024 | 4.14 | 4.64 | 4.14 | 4.32 | 3.35 Million |
| 13 Feb, 2024 | 4.16 | 4.2 | 4.16 | 4.2 | 17.3 Thousand |
| 12 Feb, 2024 | 4.18 | 4.2 | 4.14 | 4.2 | 59.4 Thousand |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT