CPR Gomu Industrial Public Company Limited (CPR.BK)
THB 3.18
(0.0%)
THB 3.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.98 | 5.0 | 4.96 | 4.96 | 85.4 Thousand |
| 18 Sep, 2023 | 5.0 | 5.05 | 4.94 | 4.94 | 190.3 Thousand |
| 15 Sep, 2023 | 5.0 | 5.2 | 5.0 | 5.0 | 712.9 Thousand |
| 14 Sep, 2023 | 4.96 | 5.05 | 4.96 | 4.98 | 219.7 Thousand |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT