CPR Gomu Industrial Public Company Limited (CPR.BK)
THB 2.78
(-3.47%)
THB 2.78
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.1 | 4.1 | 4.04 | 4.1 | 80 Thousand |
| 24 Jan, 2024 | 4.08 | 4.12 | 4.02 | 4.12 | 179.5 Thousand |
| 23 Jan, 2024 | 4.14 | 4.26 | 4.02 | 4.08 | 124.7 Thousand |
| 22 Jan, 2024 | 4.16 | 4.16 | 4.1 | 4.12 | 108 Thousand |
| 19 Jan, 2024 | 4.2 | 4.22 | 4.14 | 4.18 | 55.5 Thousand |
| 18 Jan, 2024 | 4.16 | 4.2 | 4.1 | 4.18 | 68.8 Thousand |
| 17 Jan, 2024 | 4.24 | 4.24 | 4.14 | 4.16 | 90.9 Thousand |
| 16 Jan, 2024 | 4.24 | 4.32 | 4.2 | 4.24 | 212.6 Thousand |
| 15 Jan, 2024 | 4.28 | 4.38 | 4.22 | 4.26 | 420.2 Thousand |
| 12 Jan, 2024 | 4.22 | 4.34 | 4.22 | 4.22 | 283.6 Thousand |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT