CPR Gomu Industrial Public Company Limited (CPR.BK)
THB 3.18
(0.0%)
THB 3.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.84 | 3.9 | 3.8 | 3.9 | 24.9 Thousand |
| 23 Jul, 2024 | 3.84 | 3.88 | 3.76 | 3.84 | 121.1 Thousand |
| 19 Jul, 2024 | 3.88 | 3.9 | 3.84 | 3.9 | 14 Thousand |
| 18 Jul, 2024 | 3.9 | 3.94 | 3.86 | 3.9 | 12.7 Thousand |
| 17 Jul, 2024 | 3.9 | 3.96 | 3.88 | 3.9 | 24.9 Thousand |
| 16 Jul, 2024 | 3.92 | 3.98 | 3.9 | 3.9 | 29.2 Thousand |
| 15 Jul, 2024 | 3.94 | 4.0 | 3.9 | 3.9 | 93.5 Thousand |
| 12 Jul, 2024 | 3.96 | 3.98 | 3.9 | 3.96 | 63.2 Thousand |
| 11 Jul, 2024 | 3.96 | 3.98 | 3.94 | 3.94 | 3801.00 |
| 10 Jul, 2024 | 3.98 | 3.98 | 3.9 | 3.98 | 10.4 Thousand |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT