CPR Gomu Industrial Public Company Limited (CPR.BK)
THB 3.18
(0.0%)
THB 3.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.7 | 3.74 | 3.7 | 3.72 | 70.6 Thousand |
| 24 Jun, 2024 | 3.8 | 3.82 | 3.68 | 3.7 | 116.3 Thousand |
| 21 Jun, 2024 | 3.74 | 3.8 | 3.74 | 3.8 | 13.51 Thousand |
| 20 Jun, 2024 | 3.76 | 3.78 | 3.7 | 3.76 | 65.81 Thousand |
| 19 Jun, 2024 | 3.72 | 3.8 | 3.62 | 3.76 | 164.3 Thousand |
| 18 Jun, 2024 | 3.78 | 3.82 | 3.74 | 3.8 | 35.6 Thousand |
| 17 Jun, 2024 | 3.78 | 3.84 | 3.64 | 3.78 | 41 Thousand |
| 14 Jun, 2024 | 3.96 | 3.96 | 3.82 | 3.82 | 41.2 Thousand |
| 13 Jun, 2024 | 3.96 | 3.98 | 3.94 | 3.96 | 20.5 Thousand |
| 12 Jun, 2024 | 3.94 | 4.0 | 3.94 | 4.0 | 3900.00 |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT