CPR Gomu Industrial Public Company Limited (CPR.BK)
THB 3.18
(0.0%)
THB 3.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.3 | 3.34 | 3.26 | 3.34 | 46.3 Thousand |
| 26 Aug, 2024 | 3.28 | 3.32 | 3.26 | 3.28 | 19.91 Thousand |
| 25 Aug, 2024 | 3.28 | 3.3 | 3.26 | 3.28 | 18.4 Thousand |
| 23 Aug, 2024 | 3.22 | 3.3 | 3.18 | 3.24 | 40.12 Thousand |
| 22 Aug, 2024 | 3.16 | 3.3 | 3.14 | 3.22 | 57.6 Thousand |
| 21 Aug, 2024 | 3.16 | 3.24 | 3.02 | 3.16 | 58.4 Thousand |
| 20 Aug, 2024 | 3.22 | 3.26 | 2.3 | 3.14 | 121.83 Thousand |
| 19 Aug, 2024 | 3.2 | 3.24 | 3.14 | 3.2 | 48.5 Thousand |
| 18 Aug, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 16 Aug, 2024 | 3.14 | 3.3 | 3.12 | 3.24 | 46.2 Thousand |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT