CPR Gomu Industrial Public Company Limited (CPR.BK)
THB 2.84
(3.65%)
THB 2.84
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2.84 | 2.92 | 2.82 | 2.82 | 32.2 Thousand |
| 19 Feb, 2025 | 2.8 | 2.9 | 2.78 | 2.78 | 125.3 Thousand |
| 18 Feb, 2025 | 2.8 | 3.0 | 2.8 | 2.8 | 85.6 Thousand |
| 17 Feb, 2025 | 2.84 | 2.96 | 2.78 | 2.8 | 51.3 Thousand |
| 14 Feb, 2025 | 2.88 | 3.0 | 2.84 | 2.84 | 30.7 Thousand |
| 13 Feb, 2025 | 3.0 | 3.0 | 2.88 | 2.88 | 40.3 Thousand |
| 11 Feb, 2025 | 2.9 | 3.0 | 2.9 | 3.0 | 5100.00 |
| 10 Feb, 2025 | 2.9 | 2.96 | 2.9 | 2.94 | 10.9 Thousand |
| 07 Feb, 2025 | 2.96 | 3.02 | 2.84 | 2.86 | 44.4 Thousand |
| 06 Feb, 2025 | 3.04 | 3.04 | 2.92 | 2.96 | 65.9 Thousand |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT