THB 2.78
(-3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 2.2 | 2.4 | 2.2 | 2.4 | 90.1 Thousand |
08 Apr, 2025 | 2.66 | 2.66 | 2.32 | 2.5 | 107.1 Thousand |
04 Apr, 2025 | 2.88 | 2.88 | 2.54 | 2.66 | 79.2 Thousand |
03 Apr, 2025 | 2.88 | 2.9 | 2.8 | 2.88 | 27.8 Thousand |
02 Apr, 2025 | 2.84 | 2.92 | 2.82 | 2.88 | 20 Thousand |
01 Apr, 2025 | 2.84 | 2.88 | 2.8 | 2.8 | 77.7 Thousand |
31 Mar, 2025 | 2.72 | 2.82 | 2.64 | 2.82 | 93.6 Thousand |
28 Mar, 2025 | 2.84 | 2.9 | 2.78 | 2.82 | 66.4 Thousand |
27 Mar, 2025 | 2.88 | 2.98 | 2.82 | 2.84 | 90.9 Thousand |
26 Mar, 2025 | 2.9 | 3.06 | 2.9 | 2.9 | 678.3 Thousand |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT