CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)

THB 6.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 6.1 6.1 6.05 6.05 214.7 Thousand
20 Feb, 2025 6.1 6.1 6.05 6.05 166.71 Thousand
19 Feb, 2025 6.05 6.15 6.05 6.15 260.4 Thousand
18 Feb, 2025 6.1 6.15 6.05 6.15 376.31 Thousand
17 Feb, 2025 6.0 6.1 6.0 6.1 707.42 Thousand
14 Feb, 2025 6.3 6.3 6.25 6.3 1.45 Million
13 Feb, 2025 6.3 6.3 6.25 6.3 775.77 Thousand
11 Feb, 2025 6.3 6.3 6.25 6.3 591.95 Thousand
10 Feb, 2025 6.35 6.35 6.25 6.3 965.13 Thousand
07 Feb, 2025 6.3 6.35 6.25 6.3 371.83 Thousand