CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.1
(0.83%)
THB 6.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.1 | 6.15 | 6.1 | 6.1 | 313.8 Thousand |
| 02 May, 2025 | 6.1 | 6.15 | 6.05 | 6.1 | 97.8 Thousand |
| 30 Apr, 2025 | 6.0 | 6.1 | 6.0 | 6.05 | 332.4 Thousand |
| 29 Apr, 2025 | 6.0 | 6.05 | 6.0 | 6.05 | 353.41 Thousand |
| 28 Apr, 2025 | 6.05 | 6.05 | 6.0 | 6.05 | 95.53 Thousand |
| 25 Apr, 2025 | 6.05 | 6.1 | 6.05 | 6.05 | 107.8 Thousand |
| 24 Apr, 2025 | 6.0 | 6.05 | 6.0 | 6.05 | 323.8 Thousand |
| 23 Apr, 2025 | 6.0 | 6.05 | 5.95 | 6.05 | 176.1 Thousand |
| 22 Apr, 2025 | 6.0 | 6.0 | 5.9 | 6.0 | 172.4 Thousand |
| 21 Apr, 2025 | 6.0 | 6.0 | 5.95 | 6.0 | 87.1 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT