THB 6.15
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 6.2 | 6.25 | 6.15 | 6.2 | 48.7 Thousand |
16 Jan, 2025 | 6.15 | 6.2 | 6.15 | 6.2 | 197.6 Thousand |
15 Jan, 2025 | 6.2 | 6.2 | 6.15 | 6.2 | 184.1 Thousand |
14 Jan, 2025 | 6.2 | 6.2 | 6.15 | 6.15 | 278.8 Thousand |
13 Jan, 2025 | 6.2 | 6.2 | 6.15 | 6.2 | 476.5 Thousand |
10 Jan, 2025 | 6.2 | 6.2 | 6.1 | 6.2 | 470.82 Thousand |
09 Jan, 2025 | 6.25 | 6.25 | 6.15 | 6.15 | 602.9 Thousand |
08 Jan, 2025 | 6.2 | 6.25 | 6.2 | 6.2 | 130.9 Thousand |
07 Jan, 2025 | 6.25 | 6.3 | 6.2 | 6.2 | 254.9 Thousand |
06 Jan, 2025 | 6.2 | 6.25 | 6.2 | 6.25 | 87.1 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT