CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.15
(-1.6%)
THB 6.15
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.25 | 6.3 | 6.2 | 6.25 | 330.4 Thousand |
| 02 Jan, 2025 | 6.25 | 6.3 | 6.2 | 6.25 | 163.3 Thousand |
| 30 Dec, 2024 | 6.15 | 6.25 | 6.15 | 6.25 | 31.2 Thousand |
| 27 Dec, 2024 | 6.2 | 6.25 | 6.15 | 6.15 | 401.52 Thousand |
| 26 Dec, 2024 | 6.2 | 6.25 | 6.15 | 6.2 | 196.2 Thousand |
| 25 Dec, 2024 | 6.2 | 6.25 | 6.15 | 6.2 | 283.36 Thousand |
| 24 Dec, 2024 | 6.2 | 6.2 | 6.15 | 6.15 | 216.6 Thousand |
| 23 Dec, 2024 | 6.15 | 6.2 | 6.1 | 6.2 | 306.32 Thousand |
| 20 Dec, 2024 | 6.15 | 6.2 | 6.1 | 6.15 | 189.13 Thousand |
| 19 Dec, 2024 | 6.2 | 6.25 | 6.1 | 6.15 | 300 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT