CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.1
(0.83%)
THB 6.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5.9 | 5.95 | 5.9 | 5.9 | 35.3 Thousand |
| 03 Jul, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 10.1 Thousand |
| 02 Jul, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 2000.00 |
| 01 Jul, 2025 | 5.95 | 5.95 | 5.9 | 5.95 | 28.2 Thousand |
| 30 Jun, 2025 | 5.9 | 5.95 | 5.85 | 5.95 | 136 Thousand |
| 27 Jun, 2025 | 5.9 | 5.9 | 5.85 | 5.9 | 100.9 Thousand |
| 26 Jun, 2025 | 5.9 | 5.9 | 5.85 | 5.9 | 43.2 Thousand |
| 25 Jun, 2025 | 5.8 | 5.85 | 5.75 | 5.85 | 506.83 Thousand |
| 24 Jun, 2025 | 5.9 | 5.9 | 5.8 | 5.8 | 695.42 Thousand |
| 23 Jun, 2025 | 5.9 | 5.9 | 5.8 | 5.85 | 325.3 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT