CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 5.85
(0.86%)
THB 5.85
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.85 | 5.95 | 5.85 | 5.85 | 289.71 Thousand |
| 08 Apr, 2025 | 5.85 | 5.9 | 5.85 | 5.9 | 210.6 Thousand |
| 04 Apr, 2025 | 6.0 | 6.0 | 5.9 | 5.95 | 988.6 Thousand |
| 03 Apr, 2025 | 6.0 | 6.05 | 5.95 | 6.0 | 442.72 Thousand |
| 02 Apr, 2025 | 6.0 | 6.05 | 6.0 | 6.0 | 116 Thousand |
| 01 Apr, 2025 | 5.95 | 6.05 | 5.95 | 6.0 | 389.6 Thousand |
| 31 Mar, 2025 | 6.05 | 6.05 | 5.9 | 5.95 | 1.23 Million |
| 28 Mar, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 45.3 Thousand |
| 27 Mar, 2025 | 6.1 | 6.1 | 6.05 | 6.05 | 185.2 Thousand |
| 26 Mar, 2025 | 6.1 | 6.15 | 6.1 | 6.1 | 129.8 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT