CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.1
(0.83%)
THB 6.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 172.4 Thousand |
| 19 Jun, 2025 | 5.85 | 5.9 | 5.85 | 5.9 | 294.81 Thousand |
| 18 Jun, 2025 | 5.95 | 5.95 | 5.85 | 5.9 | 315.7 Thousand |
| 17 Jun, 2025 | 5.9 | 5.95 | 5.9 | 5.9 | 29.2 Thousand |
| 16 Jun, 2025 | 5.85 | 5.95 | 5.85 | 5.9 | 98 Thousand |
| 13 Jun, 2025 | 5.9 | 5.9 | 5.85 | 5.9 | 127.84 Thousand |
| 12 Jun, 2025 | 5.9 | 5.95 | 5.9 | 5.9 | 205.96 Thousand |
| 11 Jun, 2025 | 5.9 | 5.95 | 5.85 | 5.9 | 101 Thousand |
| 10 Jun, 2025 | 5.9 | 5.95 | 5.9 | 5.9 | 253.5 Thousand |
| 09 Jun, 2025 | 5.95 | 5.95 | 5.9 | 5.95 | 195.3 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT