CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.15
(-1.6%)
THB 6.15
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 6.15 | 6.15 | 6.05 | 6.1 | 219.82 Thousand |
| 29 Nov, 2024 | 6.05 | 6.15 | 6.05 | 6.1 | 140.65 Thousand |
| 28 Nov, 2024 | 6.1 | 6.15 | 6.05 | 6.1 | 168.43 Thousand |
| 27 Nov, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 169.43 Thousand |
| 26 Nov, 2024 | 6.05 | 6.15 | 6.05 | 6.05 | 214.9 Thousand |
| 25 Nov, 2024 | 6.1 | 6.15 | 6.05 | 6.05 | 340.92 Thousand |
| 22 Nov, 2024 | 6.1 | 6.15 | 6.05 | 6.1 | 270.07 Thousand |
| 21 Nov, 2024 | 6.1 | 6.15 | 6.1 | 6.15 | 285.21 Thousand |
| 20 Nov, 2024 | 6.1 | 6.15 | 6.05 | 6.15 | 424.43 Thousand |
| 19 Nov, 2024 | 6.1 | 6.15 | 5.95 | 6.15 | 905.69 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT