CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.05 | 6.05 | 5.95 | 6.0 | 733.3 Thousand |
| 05 Mar, 2025 | 6.0 | 6.05 | 6.0 | 6.05 | 1.18 Million |
| 04 Mar, 2025 | 6.0 | 6.05 | 6.0 | 6.05 | 707.8 Thousand |
| 03 Mar, 2025 | 6.05 | 6.05 | 6.0 | 6.0 | 450.41 Thousand |
| 28 Feb, 2025 | 6.0 | 6.05 | 6.0 | 6.0 | 1.01 Million |
| 27 Feb, 2025 | 6.0 | 6.05 | 6.0 | 6.0 | 184.1 Thousand |
| 26 Feb, 2025 | 6.0 | 6.1 | 6.0 | 6.1 | 422 Thousand |
| 25 Feb, 2025 | 6.05 | 6.1 | 5.95 | 6.0 | 648.82 Thousand |
| 24 Feb, 2025 | 6.1 | 6.1 | 6.0 | 6.1 | 526.3 Thousand |
| 21 Feb, 2025 | 6.1 | 6.1 | 6.05 | 6.05 | 214.7 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT