CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.1
(0.83%)
THB 6.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.9 | 5.95 | 5.85 | 5.95 | 394.2 Thousand |
| 20 May, 2025 | 5.95 | 5.95 | 5.85 | 5.95 | 748.73 Thousand |
| 19 May, 2025 | 5.9 | 5.95 | 5.85 | 5.95 | 799.64 Thousand |
| 16 May, 2025 | 6.2 | 6.2 | 6.1 | 6.1 | 2.05 Million |
| 15 May, 2025 | 6.25 | 6.25 | 6.2 | 6.2 | 693.02 Thousand |
| 14 May, 2025 | 6.2 | 6.25 | 6.2 | 6.25 | 218.1 Thousand |
| 13 May, 2025 | 6.2 | 6.25 | 6.2 | 6.2 | 743.3 Thousand |
| 09 May, 2025 | 6.2 | 6.25 | 6.15 | 6.15 | 875.9 Thousand |
| 08 May, 2025 | 6.15 | 6.25 | 6.15 | 6.2 | 782.8 Thousand |
| 07 May, 2025 | 6.15 | 6.15 | 6.1 | 6.1 | 116.88 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT