CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.15
(-1.6%)
THB 6.15
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.15 | 6.2 | 6.1 | 6.15 | 654.72 Thousand |
| 01 Nov, 2024 | 6.15 | 6.2 | 6.15 | 6.15 | 227.3 Thousand |
| 31 Oct, 2024 | 6.1 | 6.2 | 6.05 | 6.15 | 626.4 Thousand |
| 30 Oct, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 350.6 Thousand |
| 29 Oct, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 462.2 Thousand |
| 28 Oct, 2024 | 6.15 | 6.15 | 5.9 | 6.1 | 1.09 Million |
| 25 Oct, 2024 | 6.3 | 6.35 | 6.2 | 6.2 | 509.2 Thousand |
| 24 Oct, 2024 | 6.3 | 6.4 | 6.3 | 6.35 | 218.21 Thousand |
| 22 Oct, 2024 | 6.35 | 6.4 | 6.3 | 6.4 | 318.52 Thousand |
| 21 Oct, 2024 | 6.4 | 6.45 | 6.35 | 6.35 | 224.4 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT