CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.1
(0.83%)
THB 6.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6.0 | 6.0 | 5.95 | 6.0 | 87.1 Thousand |
| 18 Apr, 2025 | 6.0 | 6.05 | 5.95 | 6.0 | 95.7 Thousand |
| 17 Apr, 2025 | 5.95 | 6.0 | 5.9 | 5.95 | 98.61 Thousand |
| 16 Apr, 2025 | 5.9 | 5.95 | 5.85 | 5.95 | 159.3 Thousand |
| 11 Apr, 2025 | 5.9 | 5.9 | 5.85 | 5.85 | 173.51 Thousand |
| 10 Apr, 2025 | 5.85 | 5.95 | 5.85 | 5.85 | 289.71 Thousand |
| 09 Apr, 2025 | 5.75 | 5.85 | 5.75 | 5.8 | 605.52 Thousand |
| 08 Apr, 2025 | 5.85 | 5.9 | 5.8 | 5.8 | 784.33 Thousand |
| 04 Apr, 2025 | 6.0 | 6.0 | 5.9 | 5.95 | 988.6 Thousand |
| 03 Apr, 2025 | 6.0 | 6.05 | 5.95 | 6.0 | 442.72 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT