CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.1
(0.83%)
THB 6.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.95 | 6.05 | 5.95 | 6.0 | 389.6 Thousand |
| 31 Mar, 2025 | 6.05 | 6.05 | 5.9 | 5.95 | 1.23 Million |
| 28 Mar, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 45.3 Thousand |
| 27 Mar, 2025 | 6.1 | 6.1 | 6.05 | 6.05 | 185.2 Thousand |
| 26 Mar, 2025 | 6.1 | 6.15 | 6.1 | 6.1 | 129.8 Thousand |
| 25 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 50.6 Thousand |
| 24 Mar, 2025 | 6.1 | 6.1 | 6.05 | 6.05 | 322.82 Thousand |
| 21 Mar, 2025 | 6.05 | 6.15 | 6.05 | 6.05 | 1.26 Million |
| 20 Mar, 2025 | 6.1 | 6.15 | 6.1 | 6.1 | 219.6 Thousand |
| 19 Mar, 2025 | 6.05 | 6.1 | 6.05 | 6.1 | 356.8 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT