CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.15
(-1.6%)
THB 6.15
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.35 | 6.6 | 6.35 | 6.6 | 676.48 Thousand |
| 18 Sep, 2024 | 6.3 | 6.4 | 6.3 | 6.4 | 453.31 Thousand |
| 17 Sep, 2024 | 6.2 | 6.3 | 6.2 | 6.3 | 456.56 Thousand |
| 16 Sep, 2024 | 6.1 | 6.2 | 6.1 | 6.15 | 582.11 Thousand |
| 15 Sep, 2024 | 6.1 | 6.15 | 6.1 | 6.15 | 394.24 Thousand |
| 13 Sep, 2024 | 5.95 | 6.1 | 5.95 | 6.1 | 369.84 Thousand |
| 12 Sep, 2024 | 6.0 | 6.05 | 5.95 | 5.95 | 110.3 Thousand |
| 11 Sep, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 601.43 Thousand |
| 10 Sep, 2024 | 6.0 | 6.0 | 5.9 | 5.95 | 375.11 Thousand |
| 09 Sep, 2024 | 5.9 | 6.05 | 5.9 | 6.0 | 255.96 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT