CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.15
(-1.6%)
THB 6.15
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.9 | 6.05 | 5.9 | 6.0 | 255.96 Thousand |
| 06 Sep, 2024 | 5.95 | 5.95 | 5.8 | 5.9 | 617.89 Thousand |
| 05 Sep, 2024 | 5.8 | 5.85 | 5.75 | 5.85 | 307.98 Thousand |
| 04 Sep, 2024 | 5.6 | 5.8 | 5.6 | 5.8 | 697.05 Thousand |
| 03 Sep, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 162.2 Thousand |
| 02 Sep, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 659 Thousand |
| 01 Sep, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 659 Thousand |
| 30 Aug, 2024 | 5.5 | 5.55 | 5.5 | 5.5 | 140.8 Thousand |
| 29 Aug, 2024 | 5.45 | 5.55 | 5.45 | 5.5 | 354.83 Thousand |
| 28 Aug, 2024 | 5.45 | 5.5 | 5.4 | 5.4 | 497 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT