CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.15
(-1.6%)
THB 6.15
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.35 | 5.4 | 5.3 | 5.35 | 252.6 Thousand |
| 14 Aug, 2024 | 5.4 | 5.4 | 5.3 | 5.4 | 1.4 Million |
| 13 Aug, 2024 | 5.5 | 5.55 | 5.35 | 5.35 | 735.82 Thousand |
| 12 Aug, 2024 | 5.5 | 5.55 | 5.35 | 5.35 | 735.82 Thousand |
| 09 Aug, 2024 | 5.75 | 5.8 | 5.7 | 5.8 | 725.54 Thousand |
| 08 Aug, 2024 | 5.75 | 5.8 | 5.7 | 5.75 | 366.2 Thousand |
| 07 Aug, 2024 | 5.75 | 5.75 | 5.7 | 5.75 | 505.81 Thousand |
| 06 Aug, 2024 | 5.7 | 5.8 | 5.7 | 5.75 | 242.72 Thousand |
| 05 Aug, 2024 | 5.7 | 5.75 | 5.65 | 5.7 | 1.01 Million |
| 02 Aug, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 2.97 Million |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT