CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.15
(-1.6%)
THB 6.15
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.45 | 5.45 | 5.4 | 5.4 | 280.9 Thousand |
| 26 Aug, 2024 | 5.4 | 5.45 | 5.35 | 5.45 | 610.6 Thousand |
| 25 Aug, 2024 | 5.4 | 5.45 | 5.35 | 5.45 | 610.6 Thousand |
| 23 Aug, 2024 | 5.45 | 5.45 | 5.3 | 5.35 | 930.2 Thousand |
| 22 Aug, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 274.5 Thousand |
| 21 Aug, 2024 | 5.4 | 5.5 | 5.4 | 5.45 | 295.3 Thousand |
| 20 Aug, 2024 | 5.45 | 5.45 | 5.35 | 5.4 | 283.5 Thousand |
| 19 Aug, 2024 | 5.35 | 5.5 | 5.35 | 5.45 | 282.41 Thousand |
| 18 Aug, 2024 | 5.35 | 5.5 | 5.35 | 5.45 | 282.41 Thousand |
| 16 Aug, 2024 | 5.35 | 5.35 | 5.3 | 5.3 | 249.13 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT