CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)

THB 6.1

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 6.2 6.3 6.2 6.25 176.6 Thousand
03 Feb, 2025 6.25 6.25 6.15 6.25 591.1 Thousand
31 Jan, 2025 6.25 6.3 6.2 6.25 391 Thousand
30 Jan, 2025 6.25 6.25 6.2 6.25 274.71 Thousand
29 Jan, 2025 6.3 6.3 6.2 6.25 235 Thousand
28 Jan, 2025 6.2 6.3 6.2 6.3 408.3 Thousand
27 Jan, 2025 6.25 6.25 6.2 6.2 166.8 Thousand
24 Jan, 2025 6.25 6.25 6.2 6.2 513 Thousand
23 Jan, 2025 6.25 6.25 6.2 6.25 144.43 Thousand
22 Jan, 2025 6.2 6.25 6.2 6.25 131.84 Thousand