CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.15
(-1.6%)
THB 6.15
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.55 | 5.6 | 5.5 | 5.5 | 228.9 Thousand |
| 31 Jul, 2024 | 5.55 | 5.6 | 5.5 | 5.5 | 466.7 Thousand |
| 30 Jul, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 2.75 Million |
| 26 Jul, 2024 | 5.45 | 5.5 | 5.45 | 5.45 | 256.03 Thousand |
| 25 Jul, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 158.6 Thousand |
| 24 Jul, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 113.61 Thousand |
| 23 Jul, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 53.11 Thousand |
| 19 Jul, 2024 | 5.5 | 5.55 | 5.45 | 5.45 | 87.6 Thousand |
| 18 Jul, 2024 | 5.55 | 5.6 | 5.45 | 5.45 | 189.71 Thousand |
| 17 Jul, 2024 | 5.5 | 5.6 | 5.5 | 5.55 | 356.51 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT